International Workplace Group PLC/ JE00BYVQYS01 /
| 2024-06-28 5:29:09 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.20GBX | -0.58% | 163,111 Turnover(GBP): 282,864.2550 |
-Bid Size: - | -Ask Size: - | 175.40 | 171.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:09 PM | 172.20 | 2 |
| 2024-06-28 | 5:29:05 PM | 172.20 | 2 |
| 2024-06-28 | 5:28:51 PM | 171.90 | 2 |
| 2024-06-28 | 5:28:47 PM | 171.90 | 2 |
| 2024-06-28 | 5:28:43 PM | 172.00 | 2 |
| 2024-06-28 | 5:28:17 PM | 172.00 | 2,386 |
| 2024-06-28 | 5:28:17 PM | 171.90 | 191 |
| 2024-06-28 | 5:28:17 PM | 171.90 | 152 |
| 2024-06-28 | 5:28:13 PM | 171.80 | 46 |
| 2024-06-28 | 5:28:13 PM | 171.70 | 6 |
| 2024-06-28 | 5:27:58 PM | 171.80 | 6 |
| 2024-06-28 | 5:25:51 PM | 171.90 | 196 |
| 2024-06-28 | 5:25:51 PM | 171.90 | 175 |
All quotes in GBX
