International Workplace Group PLC/ JE00BYVQYS01 /
| 8/2/2024 5:25:38 PM | Chg. -7.25 | Volume | Bid5:26:10 PM | Ask5:25:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.95GBX | -4.23% | 679,300 Turnover(GBP): 1.12 mill. |
163.80Bid Size: 189 | 164.10Ask Size: 192 | 171.20 | 163.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:25:38 PM | 163.95 | 431 |
| 8/2/2024 | 5:25:13 PM | 164.00 | 465 |
| 8/2/2024 | 5:25:11 PM | 164.00 | 663 |
| 8/2/2024 | 5:24:20 PM | 164.00 | 399 |
| 8/2/2024 | 5:24:20 PM | 164.00 | 1,525 |
| 8/2/2024 | 5:23:58 PM | 163.95 | 530 |
| 8/2/2024 | 5:23:47 PM | 163.90 | 243 |
| 8/2/2024 | 5:23:47 PM | 163.90 | 243 |
| 8/2/2024 | 5:23:39 PM | 163.80 | 458 |
| 8/2/2024 | 5:22:40 PM | 163.70 | 69 |
| 8/2/2024 | 5:22:40 PM | 163.70 | 69 |
| 8/2/2024 | 5:22:18 PM | 163.65 | 442 |
| 8/2/2024 | 5:21:59 PM | 163.75 | 474 |
All quotes in GBX
