International Personal Finance PL.../ GB00B1YKG049 /
| 06/09/2024 17:20:51 | Var. -3.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 153.00GBX | -1.92% | 1,514 Fatturato(GBP): 2,333.4500 |
-Quantità in denaro: - | -Quantità in lettera: - | 156.50 | 153.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:20:51 | 153.00 | 1 |
| 06/09/2024 | 16:08:26 | 154.00 | 1,262 |
| 06/09/2024 | 16:02:44 | 154.75 | 99 |
| 06/09/2024 | 16:02:10 | 154.75 | 6 |
| 06/09/2024 | 15:59:53 | 154.75 | 145 |
| 06/09/2024 | 10:21:44 | 156.50 | 1 |
| 05/09/2024 | 17:20:52 | 156.00 | 10 |
| 05/09/2024 | 16:05:10 | 157.50 | 12 |
| 05/09/2024 | 15:10:33 | 157.25 | 1,641 |
| 05/09/2024 | 15:10:33 | 157.25 | 1,813 |
| 04/09/2024 | 17:27:09 | 158.50 | 466 |
| 04/09/2024 | 17:27:08 | 159.00 | 102 |
| 04/09/2024 | 17:27:08 | 159.00 | 871 |
Tutte le quotazioni in GBX
