International Personal Finance PL.../ GB00B1YKG049 /
| 2024-10-08 5:28:02 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.50GBX | -0.34% | 9,738 Turnover(GBP): 14,387.5400 |
-Bid Size: - | -Ask Size: - | 148.50 | 147.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:28:02 PM | 147.50 | 112 |
| 2024-10-08 | 5:27:47 PM | 148.00 | 224 |
| 2024-10-08 | 5:27:47 PM | 147.50 | 1 |
| 2024-10-08 | 4:22:26 PM | 148.50 | 214 |
| 2024-10-08 | 3:46:22 PM | 147.50 | 315 |
| 2024-10-08 | 3:33:18 PM | 147.50 | 235 |
| 2024-10-08 | 12:52:14 PM | 148.00 | 135 |
| 2024-10-08 | 12:52:14 PM | 148.00 | 36 |
| 2024-10-08 | 12:52:10 PM | 148.00 | 8 |
| 2024-10-08 | 12:35:02 PM | 148.00 | 155 |
| 2024-10-08 | 12:30:58 PM | 148.00 | 171 |
| 2024-10-08 | 12:30:54 PM | 148.00 | 171 |
| 2024-10-08 | 12:30:53 PM | 148.00 | 171 |
All quotes in GBX
