International Paper Company/ US4601461035 /
| 2024-11-08 10:10:00 PM | Chg. -1.03 | Volume | Bid12:14:30 AM | Ask12:14:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.38USD | -1.76% | 4.45 mill. Turnover: 195.33 mill. |
56.85Bid Size: 100 | 57.85Ask Size: 100 | 19.93 bill.USD | 3.22% | 69.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 57.38 | - |
| 2024-11-08 | 10:00:02 PM | 57.38 | 1.46 mill. |
| 2024-11-08 | 9:59:59 PM | 57.38 | 161 |
| 2024-11-08 | 9:59:59 PM | 57.38 | 100 |
| 2024-11-08 | 9:59:59 PM | 57.38 | 100 |
| 2024-11-08 | 9:59:59 PM | 57.38 | 130 |
| 2024-11-08 | 9:59:59 PM | 57.38 | 162 |
| 2024-11-08 | 9:59:59 PM | 57.38 | 100 |
| 2024-11-08 | 9:59:59 PM | 57.38 | 100 |
| 2024-11-08 | 9:59:59 PM | 57.40 | 1,595 |
| 2024-11-08 | 9:59:59 PM | 57.40 | 100 |
| 2024-11-08 | 9:59:59 PM | 57.40 | 200 |
| 2024-11-08 | 9:59:59 PM | 57.39 | 100 |
All quotes in USD
