International Paper Co/ US4601461035 /
06/09/2024 21:59:58 | Var. -0.42 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
47.12USD | -0.88% | 219,397 Fatturato: 10.35 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 16.36 bill.USD | 3.93% | 56.76 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:59:58 | 47.12 | 100 |
06/09/2024 | 21:59:57 | 47.12 | 100 |
06/09/2024 | 21:59:55 | 47.11 | 400 |
06/09/2024 | 21:59:55 | 47.13 | 24 |
06/09/2024 | 21:59:55 | 47.13 | 100 |
06/09/2024 | 21:59:53 | 47.13 | 100 |
06/09/2024 | 21:59:52 | 47.10 | 11 |
06/09/2024 | 21:59:50 | 47.10 | 59 |
06/09/2024 | 21:59:50 | 47.11 | 1 |
06/09/2024 | 21:59:49 | 47.11 | 100 |
06/09/2024 | 21:59:43 | 47.12 | 162 |
06/09/2024 | 21:59:43 | 47.12 | 100 |
06/09/2024 | 21:59:43 | 47.12 | 100 |
Tutte le quotazioni in USD