International Paper Co/ US4601461035 /
| 14/11/2024 20:35:06 | Chg. +0.38 | Volume | Bid20:35:18 | Ask20:35:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.76USD | +0.67% | 121,587 Turnover: 6.85 mill. |
56.76Bid Size: 200 | 56.78Ask Size: 100 | 19.64 bill.USD | 3.27% | 68.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:35:06 | 56.76 | 23 |
| 14/11/2024 | 20:35:06 | 56.76 | 5 |
| 14/11/2024 | 20:35:01 | 56.77 | 100 |
| 14/11/2024 | 20:34:50 | 56.76 | 10 |
| 14/11/2024 | 20:34:02 | 56.76 | 200 |
| 14/11/2024 | 20:33:44 | 56.76 | 100 |
| 14/11/2024 | 20:33:13 | 56.73 | 4 |
| 14/11/2024 | 20:32:47 | 56.74 | 100 |
| 14/11/2024 | 20:32:44 | 56.76 | 37 |
| 14/11/2024 | 20:32:37 | 56.76 | 161 |
| 14/11/2024 | 20:32:33 | 56.76 | 10 |
| 14/11/2024 | 20:32:33 | 56.76 | 12 |
| 14/11/2024 | 20:32:30 | 56.75 | 12 |
All quotes in USD
