International Paper Co/ US4601461035 /
| 10/10/2024 21:59:57 | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.99USD | -0.23% | 132,152 Turnover: 6.19 mill. |
-Bid Size: - | -Ask Size: - | 16.33 bill.USD | 3.94% | 56.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:59:57 | 46.99 | 100 |
| 10/10/2024 | 21:59:56 | 46.99 | 100 |
| 10/10/2024 | 21:59:56 | 46.99 | 100 |
| 10/10/2024 | 21:59:55 | 47.00 | 38 |
| 10/10/2024 | 21:59:55 | 47.00 | 2 |
| 10/10/2024 | 21:59:55 | 47.00 | 4 |
| 10/10/2024 | 21:59:53 | 46.98 | 24 |
| 10/10/2024 | 21:59:53 | 46.99 | 35 |
| 10/10/2024 | 21:59:53 | 47.00 | 64 |
| 10/10/2024 | 21:59:53 | 46.98 | 100 |
| 10/10/2024 | 21:59:51 | 46.99 | 1 |
| 10/10/2024 | 21:59:51 | 47.00 | 5 |
| 10/10/2024 | 21:59:50 | 46.99 | 95 |
All quotes in USD
