International Game Technology PLC/ GB00BVG7F061 /
04/10/2024 16:36:51 | Chg. +0.19 | Volume | Bid16:38:07 | Ask16:38:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.80USD | +0.92% | 78,272 Turnover: 1.27 mill. |
20.79Bid Size: 300 | 20.81Ask Size: 100 | 4.26 bill.USD | 0.96% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 16:36:51 | 20.80 | 482 |
04/10/2024 | 16:36:50 | 20.79 | 100 |
04/10/2024 | 16:36:50 | 20.79 | 159 |
04/10/2024 | 16:36:48 | 20.80 | 132 |
04/10/2024 | 16:36:48 | 20.80 | 876 |
04/10/2024 | 16:36:48 | 20.80 | 222 |
04/10/2024 | 16:36:48 | 20.80 | 165 |
04/10/2024 | 16:36:48 | 20.80 | 1,105 |
04/10/2024 | 16:35:40 | 20.84 | 359 |
04/10/2024 | 16:31:51 | 20.86 | 102 |
04/10/2024 | 16:31:37 | 20.87 | 100 |
04/10/2024 | 16:31:34 | 20.87 | 100 |
04/10/2024 | 16:31:34 | 20.87 | 100 |
All quotes in USD