International Flavors & Fragrance.../ US4595061015 /
| 2024-07-09 9:59:56 PM | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.83USD | -0.49% | 76,064 Turnover: 7.37 mill. |
-Bid Size: - | -Ask Size: - | 24.72 bill.USD | 3.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:56 PM | 96.83 | 2 |
| 2024-07-09 | 9:59:51 PM | 96.81 | 9 |
| 2024-07-09 | 9:59:48 PM | 96.81 | 4 |
| 2024-07-09 | 9:59:48 PM | 96.81 | 3 |
| 2024-07-09 | 9:59:48 PM | 96.81 | 86 |
| 2024-07-09 | 9:59:48 PM | 96.82 | 15 |
| 2024-07-09 | 9:59:47 PM | 96.82 | 1 |
| 2024-07-09 | 9:59:46 PM | 96.83 | 45 |
| 2024-07-09 | 9:59:44 PM | 96.84 | 49 |
| 2024-07-09 | 9:59:41 PM | 96.85 | 100 |
| 2024-07-09 | 9:59:41 PM | 96.85 | 115 |
| 2024-07-09 | 9:59:41 PM | 96.85 | 30 |
| 2024-07-09 | 9:59:35 PM | 96.82 | 1 |
All quotes in USD
