International Flavors & Fragrance.../ US4595061015 /
| 7/16/2024 9:59:56 PM | Chg. +1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.07USD | +1.88% | 20,091 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 25.05 bill.USD | 3.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:56 PM | 98.07 | 33 |
| 7/16/2024 | 9:59:53 PM | 98.07 | 6 |
| 7/16/2024 | 9:59:52 PM | 98.07 | 25 |
| 7/16/2024 | 9:59:50 PM | 98.07 | 59 |
| 7/16/2024 | 9:59:47 PM | 98.06 | 2 |
| 7/16/2024 | 9:59:47 PM | 98.06 | 100 |
| 7/16/2024 | 9:59:47 PM | 98.08 | 100 |
| 7/16/2024 | 9:59:45 PM | 98.09 | 100 |
| 7/16/2024 | 9:59:45 PM | 98.10 | 40 |
| 7/16/2024 | 9:59:44 PM | 98.05 | 2 |
| 7/16/2024 | 9:59:42 PM | 98.04 | 100 |
| 7/16/2024 | 9:59:41 PM | 98.05 | 100 |
| 7/16/2024 | 9:59:41 PM | 98.05 | 100 |
All quotes in USD
