International Business Machines C.../ US4592001014 /
| 7/5/2024 10:10:00 PM | Chg. +0.29 | Volume | Bid1:53:59 AM | Ask1:53:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.02USD | +0.17% | 2.09 mill. Turnover: 245.43 mill. |
175.61Bid Size: 500 | 175.90Ask Size: 100 | 161.69 bill.USD | 3.77% | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:10:00 PM | 176.02 | - |
| 7/5/2024 | 10:00:02 PM | 176.02 | 413,357 |
| 7/5/2024 | 9:59:59 PM | 175.96 | 2,000 |
| 7/5/2024 | 9:59:59 PM | 175.97 | 300 |
| 7/5/2024 | 9:59:59 PM | 175.97 | 700 |
| 7/5/2024 | 9:59:59 PM | 175.98 | 100 |
| 7/5/2024 | 9:59:59 PM | 175.98 | 100 |
| 7/5/2024 | 9:59:59 PM | 175.98 | 173 |
| 7/5/2024 | 9:59:59 PM | 175.97 | 200 |
| 7/5/2024 | 9:59:59 PM | 175.97 | 700 |
| 7/5/2024 | 9:59:59 PM | 175.97 | 140 |
| 7/5/2024 | 9:59:59 PM | 175.95 | 900 |
| 7/5/2024 | 9:59:57 PM | 175.98 | 158 |
All quotes in USD
