OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

International Business Machines C.../  US4592001014  /

NYSE
05/07/2024  22:10:00 Chg. +0.29 Volume Bid01:53:59 Ask01:53:59 Market Capitalization Dividend Y. P/E Ratio
176.02USD +0.17% 2.09 mill.
Turnover: 245.43 mill.		 175.61Bid Size: 500 175.90Ask Size: 100 161.69 bill.USD 3.77% 21.39
 

Time & Sales

Date Time Last Volume
05/07/2024 22:10:00 176.02 -
05/07/2024 22:00:02 176.02 413,357
05/07/2024 21:59:59 175.96 2,000
05/07/2024 21:59:59 175.97 300
05/07/2024 21:59:59 175.97 700
05/07/2024 21:59:59 175.98 100
05/07/2024 21:59:59 175.98 100
05/07/2024 21:59:59 175.98 173
05/07/2024 21:59:59 175.97 200
05/07/2024 21:59:59 175.97 700
05/07/2024 21:59:59 175.97 140
05/07/2024 21:59:59 175.95 900
05/07/2024 21:59:57 175.98 158
 
  All quotes in USD