Intermap Technologies Corp./ CA4589774021 /
| 8/28/2024 9:31:30 PM | Chg. +0.0057 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6506USD | +0.88% | 25,108 Turnover: 16,339.2200 |
-Bid Size: - | -Ask Size: - | 0.6723 | 0.6493 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:31:30 PM | 0.6506 | 1,000 |
| 8/28/2024 | 9:28:02 PM | 0.6506 | 1,000 |
| 8/28/2024 | 9:20:43 PM | 0.6548 | 400 |
| 8/28/2024 | 8:50:17 PM | 0.6506 | 500 |
| 8/28/2024 | 8:38:17 PM | 0.6505 | 1,000 |
| 8/28/2024 | 8:06:15 PM | 0.6505 | 2,000 |
| 8/28/2024 | 8:03:29 PM | 0.6505 | 1,000 |
| 8/28/2024 | 7:57:28 PM | 0.6505 | 1,655 |
| 8/28/2024 | 6:28:45 PM | 0.6500 | 4,500 |
| 8/28/2024 | 6:28:44 PM | 0.6500 | 500 |
| 8/28/2024 | 5:47:43 PM | 0.6588 | 100 |
| 8/28/2024 | 5:10:17 PM | 0.6651 | 9,000 |
| 8/28/2024 | 5:08:58 PM | 0.6723 | 250 |
All quotes in USD
