Intermap Technologies Corp./ CA4589774021 /
| 2024-07-24 9:55:50 PM | Chg. -0.0129 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5171USD | -2.43% | 55,415 Turnover: 29,159.5838 |
-Bid Size: - | -Ask Size: - | 0.5390 | 0.5160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:50 PM | 0.5171 | 1,000 |
| 2024-07-24 | 9:36:07 PM | 0.5190 | 1,500 |
| 2024-07-24 | 9:36:07 PM | 0.5190 | 3,000 |
| 2024-07-24 | 9:36:07 PM | 0.5190 | 213 |
| 2024-07-24 | 9:31:28 PM | 0.5200 | 1,175 |
| 2024-07-24 | 9:31:28 PM | 0.5200 | 1,500 |
| 2024-07-24 | 9:24:10 PM | 0.5200 | 1,957 |
| 2024-07-24 | 9:24:10 PM | 0.5193 | 1,500 |
| 2024-07-24 | 8:56:31 PM | 0.5250 | 111 |
| 2024-07-24 | 8:35:22 PM | 0.5200 | 500 |
| 2024-07-24 | 8:33:09 PM | 0.5200 | 260 |
| 2024-07-24 | 8:32:35 PM | 0.5208 | 2,000 |
| 2024-07-24 | 8:32:32 PM | 0.5216 | 1,000 |
All quotes in USD
