INTERFOR CORPORATION/ CA45868C1095 /
| 07/11/2024 16:04:06 | Chg. -0.32 | Volume | Bid16:04:21 | Ask16:04:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.59CAD | -1.61% | 21,877 Turnover: 426,313 |
19.52Bid Size: 100 | 19.59Ask Size: 100 | 1.01 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:04:06 | 19.59 | 100 |
| 07/11/2024 | 16:04:06 | 19.59 | 100 |
| 07/11/2024 | 16:04:06 | 19.59 | 100 |
| 07/11/2024 | 16:04:06 | 19.60 | 100 |
| 07/11/2024 | 16:01:42 | 19.64 | 100 |
| 07/11/2024 | 16:01:37 | 19.61 | 100 |
| 07/11/2024 | 15:59:23 | 19.57 | 100 |
| 07/11/2024 | 15:59:23 | 19.56 | 100 |
| 07/11/2024 | 15:58:12 | 19.54 | 100 |
| 07/11/2024 | 15:58:12 | 19.54 | 100 |
| 07/11/2024 | 15:58:12 | 19.53 | 100 |
| 07/11/2024 | 15:58:12 | 19.52 | 100 |
| 07/11/2024 | 15:58:12 | 19.52 | 100 |
All quotes in CAD
