INTERFOR CORPORATION/ CA45868C1095 /
| 2024-08-29 10:00:00 PM | Chg. +0.17 | Volume | Bid10:11:38 PM | Ask10:11:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.77CAD | +1.02% | 78,202 Turnover: 1.28 mill. |
16.75Bid Size: 100 | 16.83Ask Size: 1,000 | 862.69 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 16.77 | 1 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 16 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 98 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 2 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 93 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 18 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 47 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 78 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 300 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 100 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 400 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 300 |
| 2024-08-29 | 10:00:00 PM | 16.77 | 400 |
All quotes in CAD
