Intel Corp/ US4581401001 /
2024-10-04 9:59:59 PM | Chg. +0.31 | Volume | Bid1:51:24 AM | Ask1:45:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.59USD | +1.39% | 1.58 mill. Turnover: 32.21 mill. |
22.31Bid Size: 10 | 22.63Ask Size: 1 | 96.59 bill.USD | 3.28% | 56.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:59 PM | 22.59 | 300 |
2024-10-04 | 9:59:59 PM | 22.59 | 300 |
2024-10-04 | 9:59:59 PM | 22.59 | 100 |
2024-10-04 | 9:59:59 PM | 22.59 | 300 |
2024-10-04 | 9:59:59 PM | 22.59 | 100 |
2024-10-04 | 9:59:59 PM | 22.59 | 100 |
2024-10-04 | 9:59:59 PM | 22.59 | 300 |
2024-10-04 | 9:59:59 PM | 22.59 | 100 |
2024-10-04 | 9:59:59 PM | 22.59 | 300 |
2024-10-04 | 9:59:59 PM | 22.59 | 300 |
2024-10-04 | 9:59:59 PM | 22.59 | 500 |
2024-10-04 | 9:59:59 PM | 22.59 | 300 |
2024-10-04 | 9:59:59 PM | 22.59 | 300 |
All quotes in USD