Intel Corp/ US4581401001 /
| 10/11/2024 9:59:59 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.57USD | +1.51% | 1.26 mill. Turnover: 29.8 mill. |
-Bid Size: - | -Ask Size: - | 100.74 bill.USD | 3.14% | 58.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:59 PM | 23.57 | 1 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 1 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 2 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 5 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 12 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 25 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 56 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 122 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 267 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 585 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 84 |
| 10/11/2024 | 9:59:59 PM | 23.57 | 1,200 |
| 10/11/2024 | 9:59:59 PM | 23.56 | 21 |
All quotes in USD
