INTEL CORP. DL-,001/ US4581401001 /
| 29/08/2024 21:59:15 | Chg. +0.444 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.168EUR | +2.51% | 6,190 Turnover: 112,587.012 |
-Bid Size: - | -Ask Size: - | 77.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:15 | 18.168 | 0 |
| 29/08/2024 | 21:13:45 | 18.098 | 50 |
| 29/08/2024 | 20:39:07 | 18.198 | 100 |
| 29/08/2024 | 19:00:49 | 18.482 | 0 |
| 29/08/2024 | 17:44:26 | 18.362 | 305 |
| 29/08/2024 | 17:27:48 | 18.500 | 667 |
| 29/08/2024 | 17:13:36 | 18.414 | 0 |
| 29/08/2024 | 16:41:10 | 18.254 | 149 |
| 29/08/2024 | 16:33:27 | 18.238 | 90 |
| 29/08/2024 | 16:30:08 | 18.226 | 75 |
| 29/08/2024 | 16:24:05 | 18.218 | 3,830 |
| 29/08/2024 | 16:02:42 | 17.994 | 170 |
| 29/08/2024 | 15:21:56 | 17.818 | 20 |
All quotes in EUR
