INTEL CORP. DL-,001/ US4581401001 /
| 2024-07-25 6:05:40 PM | Chg. -0.465 | Volume | Bid9:09:29 PM | Ask9:09:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.965EUR | -1.58% | 1,949 Turnover: 56,498.050 |
29.045Bid Size: 3,000 | 29.080Ask Size: 3,000 | 124.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:05:40 PM | 28.965 | 35 |
| 2024-07-25 | 4:10:10 PM | 28.695 | 250 |
| 2024-07-25 | 3:31:23 PM | 28.885 | 52 |
| 2024-07-25 | 3:31:04 PM | 28.865 | 88 |
| 2024-07-25 | 1:44:27 PM | 29.115 | 1 |
| 2024-07-25 | 11:57:08 AM | 29.000 | 140 |
| 2024-07-25 | 10:29:12 AM | 28.995 | 250 |
| 2024-07-25 | 10:19:36 AM | 28.995 | 100 |
| 2024-07-25 | 10:07:10 AM | 28.940 | 600 |
| 2024-07-25 | 9:46:16 AM | 29.190 | 33 |
| 2024-07-25 | 9:19:38 AM | 29.265 | 250 |
| 2024-07-25 | 9:05:51 AM | 29.250 | 150 |
| 2024-07-25 | 8:15:31 AM | 29.130 | 0 |
All quotes in EUR
