INTEL CORP. DL-,001/ US4581401001 /
| 11/8/2024 9:52:22 PM | Chg. +0.070 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.370EUR | +0.29% | 34,008 Turnover: 830,330.375 |
-Bid Size: - | -Ask Size: - | 105.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:52:22 PM | 24.370 | 10 |
| 11/8/2024 | 9:31:26 PM | 24.305 | 0 |
| 11/8/2024 | 7:44:58 PM | 24.420 | 70 |
| 11/8/2024 | 7:34:54 PM | 24.500 | 43 |
| 11/8/2024 | 7:23:12 PM | 24.490 | 10,000 |
| 11/8/2024 | 6:27:01 PM | 24.350 | 200 |
| 11/8/2024 | 6:10:46 PM | 24.400 | 10,000 |
| 11/8/2024 | 6:01:28 PM | 24.465 | 400 |
| 11/8/2024 | 4:59:19 PM | 24.465 | 100 |
| 11/8/2024 | 2:48:48 PM | 24.165 | 2 |
| 11/8/2024 | 2:47:25 PM | 24.165 | 210 |
| 11/8/2024 | 2:45:47 PM | 24.135 | 200 |
| 11/8/2024 | 2:24:30 PM | 24.185 | 5,000 |
All quotes in EUR
