INTEL CORP. DL-,001/ US4581401001 /
| 9/17/2024 3:34:16 PM | Chg. +0.384 | Volume | Bid3:40:37 PM | Ask3:40:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.250EUR | +2.04% | 24,098 Turnover: 482,390.444 |
19.378Bid Size: 4,130 | 19.406Ask Size: 4,130 | 82.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:34:16 PM | 19.250 | 60 |
| 9/17/2024 | 3:31:45 PM | 19.490 | 200 |
| 9/17/2024 | 3:27:44 PM | 19.760 | 153 |
| 9/17/2024 | 3:26:52 PM | 19.764 | 1,246 |
| 9/17/2024 | 2:59:58 PM | 19.600 | 200 |
| 9/17/2024 | 2:56:53 PM | 19.750 | 20 |
| 9/17/2024 | 2:54:29 PM | 19.852 | 400 |
| 9/17/2024 | 2:43:48 PM | 20.000 | 100 |
| 9/17/2024 | 2:36:27 PM | 20.060 | 10 |
| 9/17/2024 | 2:31:16 PM | 20.065 | 250 |
| 9/17/2024 | 2:10:26 PM | 20.040 | 175 |
| 9/17/2024 | 1:58:16 PM | 20.130 | 200 |
| 9/17/2024 | 1:44:51 PM | 20.090 | 160 |
All quotes in EUR
