INTEL CORP. DL-,001/ US4581401001 /
| 2024-08-14 9:58:33 PM | Chg. -0.384 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.096EUR | -2.08% | 7,646 Turnover: 140,461.426 |
-Bid Size: - | -Ask Size: - | 77.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:58:33 PM | 18.096 | 83 |
| 2024-08-14 | 9:17:16 PM | 18.058 | 0 |
| 2024-08-14 | 8:38:23 PM | 18.202 | 0 |
| 2024-08-14 | 7:46:59 PM | 18.218 | 100 |
| 2024-08-14 | 7:22:54 PM | 18.218 | 5 |
| 2024-08-14 | 6:03:38 PM | 18.282 | 0 |
| 2024-08-14 | 5:24:57 PM | 18.162 | 17 |
| 2024-08-14 | 5:16:59 PM | 18.182 | 3,000 |
| 2024-08-14 | 5:12:14 PM | 18.138 | 20 |
| 2024-08-14 | 5:04:16 PM | 18.122 | 250 |
| 2024-08-14 | 4:13:31 PM | 18.008 | 20 |
| 2024-08-14 | 4:12:06 PM | 18.000 | 192 |
| 2024-08-14 | 3:33:54 PM | 18.370 | 1,100 |
All quotes in EUR
