INTEL CORP. DL-,001/ US4581401001 /
| 18/10/2024 13:46:22 | Chg. +0.080 | Volume | Bid14:32:42 | Ask14:32:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.870EUR | +0.38% | 38,983 Turnover: 811,068.065 |
20.805Bid Size: 2,000 | 20.840Ask Size: 3,000 | 88.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:46:22 | 20.870 | 700 |
| 18/10/2024 | 12:19:26 | 20.780 | 1,080 |
| 18/10/2024 | 12:00:34 | 20.785 | 5 |
| 18/10/2024 | 11:51:40 | 20.815 | 1,000 |
| 18/10/2024 | 10:58:55 | 20.790 | 18,000 |
| 18/10/2024 | 10:20:17 | 20.820 | 18,000 |
| 18/10/2024 | 09:33:27 | 20.810 | 150 |
| 18/10/2024 | 09:07:05 | 20.755 | 48 |
| 18/10/2024 | 08:12:03 | 20.805 | 0 |
| 17/10/2024 | 21:41:36 | 20.790 | 0 |
| 17/10/2024 | 20:35:55 | 20.745 | 0 |
| 17/10/2024 | 19:23:21 | 20.915 | 0 |
| 17/10/2024 | 16:37:34 | 20.810 | 1,000 |
All quotes in EUR
