INTEL CORP. DL-,001/ US4581401001 /
| 30/08/2024 16:30:01 | Chg. +1.210 | Volume | Bid19:09:14 | Ask19:09:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.600EUR | +6.58% | 170 Turnover: 3,223.320 |
19.578Bid Size: 4,090 | 19.608Ask Size: 4,080 | 83.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:30:01 | 19.600 | 60 |
| 30/08/2024 | 11:31:59 | 18.612 | 110 |
| 30/08/2024 | 08:08:21 | 18.602 | 0 |
| 29/08/2024 | 17:39:07 | 18.390 | 300 |
| 29/08/2024 | 17:18:05 | 18.430 | 50 |
| 29/08/2024 | 08:08:20 | 17.520 | 0 |
| 28/08/2024 | 15:27:17 | 17.990 | 3 |
| 28/08/2024 | 08:18:17 | 18.100 | 8 |
| 28/08/2024 | 08:08:23 | 17.930 | 0 |
| 27/08/2024 | 11:37:05 | 18.130 | 20 |
| 27/08/2024 | 08:08:20 | 17.976 | 0 |
| 26/08/2024 | 08:06:49 | 18.502 | 125 |
All quotes in EUR
