INTEL CORP. DL-,001/ US4581401001 /
| 2024-09-06 8:08:22 AM | Chg. -0.220 | Volume | Bid8:59:10 PM | Ask8:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.480EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:08:22 AM | 17.480 | 0 |
| 2024-09-05 | 8:01:23 AM | 17.700 | 10 |
| 2024-09-04 | 9:07:46 PM | 17.460 | 1,250 |
| 2024-09-04 | 5:40:23 PM | 17.740 | 23 |
| 2024-09-04 | 5:01:13 PM | 18.060 | 550 |
| 2024-09-04 | 3:37:53 PM | 17.716 | 282 |
| 2024-09-04 | 2:57:57 PM | 17.716 | 30 |
| 2024-09-04 | 1:04:33 PM | 17.970 | 110 |
| 2024-09-04 | 8:08:38 AM | 18.096 | 0 |
| 2024-09-03 | 3:54:04 PM | 19.030 | 63 |
| 2024-09-03 | 3:18:21 PM | 19.720 | 20 |
| 2024-09-03 | 9:17:58 AM | 19.876 | 2 |
| 2024-09-03 | 8:08:25 AM | 19.770 | 0 |
All quotes in EUR
