INTEL CORP. DL-,001/ US4581401001 /
| 2024-09-04 8:04:39 PM | Chg. -0.550 | Volume | Bid8:04:39 PM | Ask8:04:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.708EUR | -3.01% | 367,846 Turnover: 6.62 mill. |
17.684Bid Size: 4,530 | 17.708Ask Size: 4,520 | 76.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:39 PM | 17.708 | 75 |
| 2024-09-04 | 8:03:45 PM | 17.702 | 28 |
| 2024-09-04 | 8:02:41 PM | 17.720 | 28 |
| 2024-09-04 | 8:01:49 PM | 17.702 | 150 |
| 2024-09-04 | 7:59:07 PM | 17.738 | 50 |
| 2024-09-04 | 7:58:27 PM | 17.736 | 100 |
| 2024-09-04 | 7:58:16 PM | 17.754 | 1,386 |
| 2024-09-04 | 7:58:00 PM | 17.754 | 1 |
| 2024-09-04 | 7:56:59 PM | 17.752 | 2,815 |
| 2024-09-04 | 7:56:25 PM | 17.752 | 75 |
| 2024-09-04 | 7:56:09 PM | 17.728 | 150 |
| 2024-09-04 | 7:53:40 PM | 17.732 | 1,000 |
| 2024-09-04 | 7:53:17 PM | 17.760 | 35 |
All quotes in EUR
