INTEL CORP. DL-,001/ US4581401001 /
| 2024-09-05 7:30:58 PM | Chg. -0.162 | Volume | Bid8:03:21 PM | Ask8:03:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.502EUR | -0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:30:58 PM | 17.502 | 0 |
| 2024-09-05 | 4:30:44 PM | 17.882 | 0 |
| 2024-09-05 | 12:30:50 PM | 17.530 | 0 |
| 2024-09-05 | 9:30:43 AM | 17.650 | 0 |
| 2024-09-05 | 8:10:16 AM | 17.636 | 0 |
| 2024-09-04 | 7:31:02 PM | 17.842 | 0 |
| 2024-09-04 | 4:30:46 PM | 17.904 | 0 |
| 2024-09-04 | 12:30:42 PM | 18.202 | 0 |
| 2024-09-04 | 9:30:48 AM | 18.228 | 0 |
| 2024-09-04 | 8:10:16 AM | 18.094 | 0 |
| 2024-09-03 | 7:31:15 PM | 18.442 | 0 |
| 2024-09-03 | 4:30:52 PM | 18.840 | 0 |
| 2024-09-03 | 12:39:38 PM | 19.732 | 70 |
All quotes in EUR
