Integrafin Holdings PLC ORD 1P/ GB00BD45SH49 /
| 26.07.2024 15:11:48 | Zm. +7,0420 | Wolumen | Bid26.07.2024 | Ask15:12:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 380,0420GBX | +1,89% | 7 381 Obrót(GBP): 27 946,2162 |
380,0000Wolumen Bid: 921 | 381,0000Wolumen Ask: 170 | 380,0420 | 365,2301 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 15:11:48 | 380,0420 | 5 263 |
| 26.07.2024 | 15:11:46 | 380,0420 | 132 |
| 26.07.2024 | 14:30:18 | 378,0000 | 12 |
| 26.07.2024 | 14:27:35 | 377,5000 | 787 |
| 26.07.2024 | 14:26:05 | 377,5000 | 129 |
| 26.07.2024 | 13:45:10 | 377,5000 | 303 |
| 26.07.2024 | 11:03:06 | 374,9920 | 13 |
| 26.07.2024 | 09:39:28 | 372,9390 | 316 |
| 26.07.2024 | 09:27:19 | 373,0760 | 160 |
| 26.07.2024 | 09:13:44 | 375,0000 | 1 |
| 26.07.2024 | 09:13:44 | 375,0000 | 1 |
| 26.07.2024 | 09:13:44 | 375,0000 | 1 |
| 26.07.2024 | 09:00:28 | 365,2301 | 264 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
