INTEGRAFIN HLDGS LS-,01/ GB00BD45SH49 /
| 2024-11-07 4:37:59 PM | Chg. +0.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +2.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.380 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:37:59 PM | 4.380 | 0 |
| 2024-11-07 | 4:00:39 PM | 4.360 | 0 |
| 2024-11-07 | 3:50:52 PM | 4.360 | 0 |
| 2024-11-07 | 2:44:27 PM | 4.360 | 0 |
| 2024-11-07 | 2:29:49 PM | 4.360 | 0 |
| 2024-11-07 | 2:13:37 PM | 4.360 | 0 |
| 2024-11-07 | 12:26:51 PM | 4.340 | 0 |
| 2024-11-07 | 11:03:55 AM | 4.380 | 0 |
| 2024-11-07 | 9:47:12 AM | 4.360 | 0 |
| 2024-11-07 | 8:16:07 AM | 4.320 | 0 |
| 2024-11-06 | 3:59:14 PM | 4.280 | 0 |
| 2024-11-06 | 3:53:22 PM | 4.280 | 0 |
| 2024-11-06 | 3:43:05 PM | 4.280 | 0 |
All quotes in EUR
