Insulet Corp/ US45784P1012 /
| 10/11/2024 9:59:59 PM | Chg. +1.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.21USD | +0.84% | 32,035 Turnover: 7.49 mill. |
-Bid Size: - | -Ask Size: - | 16.34 bill.USD | - | 78.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:59 PM | 233.21 | 13 |
| 10/11/2024 | 9:59:59 PM | 233.20 | 50 |
| 10/11/2024 | 9:59:59 PM | 233.20 | 37 |
| 10/11/2024 | 9:59:58 PM | 233.21 | 1 |
| 10/11/2024 | 9:59:55 PM | 233.24 | 10 |
| 10/11/2024 | 9:59:55 PM | 233.24 | 10 |
| 10/11/2024 | 9:59:51 PM | 233.13 | 100 |
| 10/11/2024 | 9:59:50 PM | 233.12 | 11 |
| 10/11/2024 | 9:59:50 PM | 233.12 | 50 |
| 10/11/2024 | 9:59:50 PM | 233.18 | 1 |
| 10/11/2024 | 9:59:47 PM | 233.14 | 11 |
| 10/11/2024 | 9:59:47 PM | 233.18 | 20 |
| 10/11/2024 | 9:59:46 PM | 233.18 | 40 |
All quotes in USD
