Insulet Corp/ US45784P1012 /
10/09/2024 21:59:56 | Chg. +7.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
226.54USD | +3.39% | 72,840 Turnover: 16.37 mill. |
-Bid Size: - | -Ask Size: - | 15.88 bill.USD | - | 76.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:59:56 | 226.54 | 7 |
10/09/2024 | 21:59:55 | 226.54 | 57 |
10/09/2024 | 21:59:54 | 226.56 | 8 |
10/09/2024 | 21:59:54 | 226.56 | 10 |
10/09/2024 | 21:59:53 | 226.63 | 15 |
10/09/2024 | 21:59:53 | 226.61 | 63 |
10/09/2024 | 21:59:53 | 226.56 | 32 |
10/09/2024 | 21:59:53 | 226.56 | 58 |
10/09/2024 | 21:59:53 | 226.60 | 12 |
10/09/2024 | 21:59:41 | 226.54 | 4 |
10/09/2024 | 21:59:41 | 226.62 | 25 |
10/09/2024 | 21:59:41 | 226.60 | 25 |
10/09/2024 | 21:59:41 | 226.60 | 25 |
All quotes in USD