Insulet Corp/ US45784P1012 /
| 06/09/2024 21:59:57 | Chg. -1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.89USD | -0.67% | 28,615 Turnover: 6.12 mill. |
-Bid Size: - | -Ask Size: - | 15.06 bill.USD | - | 72.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:57 | 214.89 | 50 |
| 06/09/2024 | 21:59:57 | 214.88 | 50 |
| 06/09/2024 | 21:59:57 | 214.89 | 3 |
| 06/09/2024 | 21:59:56 | 214.87 | 15 |
| 06/09/2024 | 21:59:56 | 214.87 | 25 |
| 06/09/2024 | 21:59:56 | 214.85 | 4 |
| 06/09/2024 | 21:59:56 | 214.90 | 3 |
| 06/09/2024 | 21:59:49 | 214.74 | 3 |
| 06/09/2024 | 21:59:49 | 214.79 | 17 |
| 06/09/2024 | 21:59:49 | 214.74 | 4 |
| 06/09/2024 | 21:59:49 | 214.79 | 1 |
| 06/09/2024 | 21:59:48 | 214.76 | 2 |
| 06/09/2024 | 21:59:48 | 214.73 | 1 |
All quotes in USD
