Insulet Corp/ US45784P1012 /
| 9/3/2024 9:59:50 PM | Chg. +3.99 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.66USD | +1.97% | 64,689 Turnover: 6.04 mill. |
205.37Bid Size: 1 | 207.09Ask Size: 1 | 14.49 bill.USD | - | 69.83 |
Master data
| WKN: | A0MQX8 |
|---|---|
| Ticker: | PODD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 200.78 |
|---|---|
| High: | 206.72 |
| Low: | 200.78 |
| Previous Close: | 202.67 |
| Volume (shares): | 64,689 |
| Turnover: | 6.04 mill. |
| Trades: | 243 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.05% | ||
|---|---|---|---|
| 1 Month | +5.21% | ||
| 3 Months | +13.63% | ||
| YTD | -4.73% | ||
| 1 Year | +7.57% | ||
| 3 Years | -31.67% | ||
| 5 Years | +31.40% | ||
| 10 Years | +471.20% |
| 1W High / 1W Low: | 206.66 | 202.67 |
|---|---|---|
| 1M High / 1M Low: | 206.66 | 180.49 |
| 6M High / 6M Low: | 206.92 | 160.91 |
| High (YTD): | 1/2/2024 | 208.84 |
| Low (YTD): | 5/13/2024 | 160.91 |
| 52W High: | 12/27/2023 | 221.39 |
| 52W Low: | 10/12/2023 | 127.78 |
| Avg. price 1W: | 204.80 | |
| Avg. volume 1W: | 41,115.75 | |
| Avg. price 1M: | 192.82 | |
| Avg. volume 1M: | 34,010.62 | |
| Avg. price 6M: | 183.88 | |
| Avg. volume 6M: | 34,554.44 | |
| Avg. price 1Y: | 181.36 | |
| Avg. volume 1Y: | 42,899.98 | |
| Volatility 1M: | 60.73% | |
| Volatility 6M: | 40.82% | |
| Volatility 1Y: | 43.96% | |
| Volatility 3Y: | 44.79% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 USD | |
| Return on Equity: | - | |
| Dividend Yield: | - | |
| P/E Ratio: | 69.83 | |
| Market Capitalization: | 14.49 bill. USD | |
| Free Float Market Cap.: | - |
