INSULET CORP. DL -,001/ US45784P1012 /
| 2024-11-12 8:48:25 PM | Chg. -2.10 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.90EUR | -0.80% | 109 Turnover: 28,036.20 |
256.30Bid Size: 39 | 261.60Ask Size: 38 | 18.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:48:25 PM | 259.90 | 5 |
| 2024-11-12 | 8:44:16 PM | 258.90 | 15 |
| 2024-11-12 | 8:34:56 PM | 259.90 | 3 |
| 2024-11-12 | 7:05:11 PM | 256.60 | 5 |
| 2024-11-12 | 5:17:12 PM | 256.60 | 76 |
| 2024-11-12 | 2:30:45 PM | 258.10 | 3 |
| 2024-11-12 | 9:30:26 AM | 257.30 | 2 |
| 2024-11-11 | 6:40:16 PM | 262.00 | 4 |
| 2024-11-11 | 5:59:51 PM | 261.30 | 8 |
| 2024-11-11 | 5:47:23 PM | 261.20 | 5 |
| 2024-11-11 | 4:43:38 PM | 259.40 | 59 |
| 2024-11-11 | 4:21:35 PM | 259.40 | 50 |
| 2024-11-11 | 4:12:24 PM | 258.60 | 10 |
All quotes in EUR
