INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
| 9/11/2024 12:30:23 PM | Chg. +0.110 | Volume | Bid2:13:15 PM | Ask2:13:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.690EUR | +1.15% | 0 Turnover: 0.000 |
9.610Bid Size: 800 | 9.750Ask Size: 800 | 452.02 mill.EUR | 6.44% | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:30:23 PM | 9.690 | 0 |
| 9/11/2024 | 9:30:32 AM | 9.530 | 0 |
| 9/11/2024 | 8:10:23 AM | 9.470 | 0 |
| 9/10/2024 | 7:30:52 PM | 9.580 | 0 |
| 9/10/2024 | 4:30:21 PM | 9.560 | 0 |
| 9/10/2024 | 12:30:22 PM | 9.650 | 0 |
| 9/10/2024 | 9:30:32 AM | 9.610 | 0 |
| 9/10/2024 | 8:10:24 AM | 9.490 | 0 |
| 9/9/2024 | 7:30:40 PM | 9.500 | 0 |
| 9/9/2024 | 4:30:38 PM | 9.580 | 0 |
| 9/9/2024 | 12:30:23 PM | 9.520 | 0 |
| 9/9/2024 | 9:30:25 AM | 9.530 | 0 |
| 9/9/2024 | 8:10:24 AM | 9.520 | 0 |
All quotes in EUR
