INSTONE REAL EST.GRP O.N.
INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
INSD
|
01.08.2024 15:53:38
|
Zm.
+0,140
|
Wolumen |
Bid16:02:21 |
Ask16:07:11 |
Kapitalizacja Rynkowa |
St. dywidendy |
Wskaźnik C/Z |
|
9,580EUR
|
+1,48%
|
7 041
Obrót: 66 873,080 |
9,540Wolumen Bid: 170 |
9,620Wolumen Ask: 244 |
450,15 mlnEUR |
6,47% |
5,41 |
Głębokość rynku
| BC |
Wolumen Bid |
Bid |
Ask |
Wolumen Ask |
AC |
Czas & Transakcje
| Data |
Czas |
Kurs |
Wolumen |
| 01.08.2024 |
15:53:38 |
9,580 |
45 |
| 01.08.2024 |
15:52:08 |
9,520 |
56 |
| 01.08.2024 |
15:52:08 |
9,520 |
2 |
| 01.08.2024 |
15:52:08 |
9,510 |
1 022 |
| 01.08.2024 |
15:52:08 |
9,500 |
586 |
| 01.08.2024 |
15:47:58 |
9,500 |
618 |
| 01.08.2024 |
15:47:58 |
9,500 |
1 815 |
| 01.08.2024 |
15:47:58 |
9,480 |
466 |
| 01.08.2024 |
15:47:58 |
9,480 |
1 304 |
| 01.08.2024 |
15:42:21 |
9,480 |
254 |
| 01.08.2024 |
09:37:57 |
9,450 |
40 |
| 01.08.2024 |
09:37:57 |
9,450 |
10 |
| 01.08.2024 |
09:28:50 |
9,480 |
257 |
