| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:28:50 AM | 9.480 | 152 |
| 2024-08-01 | 9:28:50 AM | 9.480 | 220 |
| 2024-08-01 | 9:17:18 AM | 9.460 | 10 |
| 2024-08-01 | 9:02:07 AM | 9.460 | 32 |
| 2024-07-31 | 5:36:26 PM | 9.440 | 1,877 |
| 2024-07-31 | 5:14:01 PM | 9.420 | 5 |
| 2024-07-31 | 5:14:01 PM | 9.420 | 3 |
| 2024-07-31 | 5:14:01 PM | 9.420 | 7 |
| 2024-07-31 | 5:14:01 PM | 9.420 | 10 |
| 2024-07-31 | 5:14:01 PM | 9.420 | 2 |
| 2024-07-31 | 5:14:01 PM | 9.440 | 291 |
| 2024-07-31 | 4:59:02 PM | 9.440 | 10 |
| 2024-07-31 | 4:55:51 PM | 9.440 | 4 |