INSTONE REAL EST.GRP O.N.
INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
INSD
|
01.08.2024 15:47:58
|
Diff.
+0.060
|
Volumen |
Geld15:49:58 |
Brief15:47:58 |
Marktkapitalisierung |
Dividendenr. |
KGV |
|
9.500EUR
|
+0.64%
|
5'178
Umsatz: 49'133.760 |
9.470Geld Vol: 102 |
9.500Brief Vol: 586 |
444.04 Mio.EUR |
6.56% |
5.34 |
Markttiefe
| BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
| Datum |
Zeit |
Aktuell |
Volumen |
| 01.08.2024 |
15:47:58 |
9.500 |
618 |
| 01.08.2024 |
15:47:58 |
9.500 |
1'815 |
| 01.08.2024 |
15:47:58 |
9.480 |
466 |
| 01.08.2024 |
15:47:58 |
9.480 |
1'304 |
| 01.08.2024 |
15:42:21 |
9.480 |
254 |
| 01.08.2024 |
09:37:57 |
9.450 |
40 |
| 01.08.2024 |
09:37:57 |
9.450 |
10 |
| 01.08.2024 |
09:28:50 |
9.480 |
257 |
| 01.08.2024 |
09:28:50 |
9.480 |
152 |
| 01.08.2024 |
09:28:50 |
9.480 |
220 |
| 01.08.2024 |
09:17:18 |
9.460 |
10 |
| 01.08.2024 |
09:02:07 |
9.460 |
32 |
| 31.07.2024 |
17:36:26 |
9.440 |
1'877 |
