INSTALKRK/ PLINSTK00013 /
| 2024-10-11 4:34:33 PM | Chg. +0.10 | Volume | Bid4:55:22 PM | Ask4:55:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.00PLN | +0.25% | 90 Turnover: 3,586.80 |
40.00Bid Size: 36 | 40.10Ask Size: 1 | 289.96 mill.PLN | 3.77% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:34:33 PM | 40.00 | 1 |
| 2024-10-11 | 1:09:19 PM | 39.80 | 44 |
| 2024-10-11 | 12:32:46 PM | 40.00 | 1 |
| 2024-10-11 | 12:12:20 PM | 39.80 | 3 |
| 2024-10-11 | 12:12:20 PM | 39.90 | 1 |
| 2024-10-11 | 11:52:21 AM | 40.00 | 3 |
| 2024-10-11 | 10:46:37 AM | 39.90 | 14 |
| 2024-10-11 | 10:42:37 AM | 39.90 | 1 |
| 2024-10-11 | 10:42:37 AM | 39.90 | 9 |
| 2024-10-11 | 9:00:00 AM | 39.90 | 2 |
| 2024-10-11 | 9:00:00 AM | 39.90 | 11 |
| 2024-10-10 | 5:00:00 PM | 39.90 | 1 |
| 2024-10-10 | 11:38:50 AM | 38.10 | 19 |
All quotes in PLN
