InspireMD Inc/ US45779A8466 /
| 29/07/2024 21:59:55 | Var. +0.01 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.37USD | +0.30% | 180 Fatturato: 598.60 |
-Quantità in denaro: - | -Quantità in lettera: - | 3.37 | 3.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:59:55 | 3.37 | 40 |
| 29/07/2024 | 21:59:52 | 3.37 | 20 |
| 29/07/2024 | 21:59:49 | 3.37 | 20 |
| 29/07/2024 | 19:52:42 | 3.29 | 100 |
| 26/07/2024 | 21:59:51 | 3.36 | 67 |
| 26/07/2024 | 21:58:10 | 3.27 | 100 |
| 26/07/2024 | 21:58:08 | 3.21 | 22 |
| 26/07/2024 | 21:58:08 | 3.20 | 5 |
| 26/07/2024 | 21:58:08 | 3.20 | 4 |
| 26/07/2024 | 21:54:33 | 3.24 | 8 |
| 26/07/2024 | 21:36:15 | 3.17 | 1,600 |
| 26/07/2024 | 21:36:15 | 3.17 | 800 |
| 26/07/2024 | 21:36:15 | 3.17 | 400 |
Tutte le quotazioni in USD
