insigam technology co ltd
insigam technology co ltd/ CNE000000PH9 /
600797
|
9/30/2024 9:00:01 AM
|
Chg.
+0.45
|
Volume |
Bid9:00:04 AM |
Ask9/30/2024 |
High |
Low |
|
5.79CNY
|
+8.43%
|
48.13 mill.
Turnover: 273.04 mill. |
5.78Bid Size: 126,500 |
5.79Ask Size: 11,100 |
5.85 |
5.47 |
Master data
| WKN: |
- |
| Ticker: |
600797 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/4/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.49 |
| High: |
5.85 |
| Low: |
5.47 |
| Previous Close: |
5.34 |
| Volume (shares): |
48.13 mill. |
| Turnover: |
273.04 mill. |
| Trades: |
4,538 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+8.43% |
| 1 Month |
|
|
+22.67% |
| 3 Months |
|
|
+25.87% |
| YTD |
|
|
-11.74% |
| 1 Year |
|
|
-9.67% |
| 3 Years |
|
|
-6.91% |
| 5 Years |
|
|
-31.48% |
| 10 Years |
|
|
-30.91% |
| 1W High / 1W Low: |
5.79 |
5.79 |
| 1M High / 1M Low: |
5.79 |
4.61 |
| 6M High / 6M Low: |
5.79 |
4.35 |
| High (YTD): |
1/2/2024 |
6.52 |
| Low (YTD): |
2/5/2024 |
4.25 |
| 52W High: |
11/22/2023 |
7.19 |
| 52W Low: |
2/5/2024 |
4.25 |
| Avg. price 1W: |
|
5.79 |
| Avg. volume 1W: |
|
48.13 mill. |
| Avg. price 1M: |
|
4.91 |
| Avg. volume 1M: |
|
13.85 mill. |
| Avg. price 6M: |
|
4.86 |
| Avg. volume 6M: |
|
11.3 mill. |
| Avg. price 1Y: |
|
5.52 |
| Avg. volume 1Y: |
|
15.34 mill. |
| Volatility 1M: |
|
38.61% |
| Volatility 6M: |
|
36.45% |
| Volatility 1Y: |
|
39.56% |
| Volatility 3Y: |
|
39.89% |
