InPost SA/ LU2290522684 /
| 09/08/2024 10:08:29 | Chg. +0.02 | Volume | Bid10:08:39 | Ask10:08:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.99EUR | +0.13% | 9,296 Turnover: 45,274.21 |
15.00Bid Size: 93 | 15.01Ask Size: 37 | 7.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:08:29 | 15.00 | 252 |
| 09/08/2024 | 10:08:25 | 14.99 | 34 |
| 09/08/2024 | 10:08:13 | 14.99 | 197 |
| 09/08/2024 | 10:03:44 | 14.98 | 2 |
| 09/08/2024 | 10:03:15 | 14.98 | 28 |
| 09/08/2024 | 10:03:14 | 14.99 | 115 |
| 09/08/2024 | 10:02:55 | 15.00 | 9 |
| 09/08/2024 | 10:00:30 | 15.00 | 26 |
| 09/08/2024 | 09:58:32 | 15.00 | 133 |
| 09/08/2024 | 09:57:38 | 15.01 | 13 |
| 09/08/2024 | 09:57:30 | 14.99 | 2 |
| 09/08/2024 | 09:57:29 | 14.98 | 290 |
| 09/08/2024 | 09:56:29 | 14.96 | 80 |
All quotes in EUR
