| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:02:55 AM | 15.00 | 9 |
| 2024-08-09 | 10:00:30 AM | 15.00 | 26 |
| 2024-08-09 | 9:58:32 AM | 15.00 | 133 |
| 2024-08-09 | 9:57:38 AM | 15.01 | 13 |
| 2024-08-09 | 9:57:30 AM | 14.99 | 2 |
| 2024-08-09 | 9:57:29 AM | 14.98 | 290 |
| 2024-08-09 | 9:56:29 AM | 14.96 | 80 |
| 2024-08-09 | 9:51:27 AM | 14.96 | 1 |
| 2024-08-09 | 9:50:39 AM | 14.96 | 2 |
| 2024-08-09 | 9:49:44 AM | 14.96 | 315 |
| 2024-08-09 | 9:49:43 AM | 14.96 | 180 |
| 2024-08-09 | 9:49:38 AM | 14.95 | 2 |
| 2024-08-09 | 9:48:07 AM | 14.94 | 135 |