Innovator S&P Investment Grade Pr.../ US45783G2012 /
| 7/22/2024 5:35:03 PM | Chg. +0.0193 | Volume | Bid5:50:34 PM | Ask5:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.9900USD | +0.10% | 1,359 Turnover: 23,940.1000 |
18.9800Bid Size: 100 | 19.0200Ask Size: 300 | 19.0500 | 18.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:35:03 PM | 18.9900 | 100 |
| 7/22/2024 | 5:24:57 PM | 19.0250 | 358 |
| 7/22/2024 | 3:50:56 PM | 19.0500 | 100 |
| 7/22/2024 | 3:50:56 PM | 19.0500 | 100 |
| 7/22/2024 | 3:48:45 PM | 19.0100 | 100 |
| 7/22/2024 | 3:36:53 PM | 19.0383 | 500 |
| 7/19/2024 | 10:10:01 PM | 18.9707 | - |
| 7/19/2024 | 9:25:35 PM | 18.9400 | 118 |
| 7/19/2024 | 9:25:35 PM | 18.9400 | 100 |
| 7/19/2024 | 9:25:35 PM | 18.9400 | 200 |
| 7/19/2024 | 9:25:35 PM | 18.9400 | 200 |
| 7/19/2024 | 9:25:35 PM | 18.9400 | 100 |
| 7/19/2024 | 9:25:35 PM | 18.9400 | 100 |
All quotes in USD
