| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:25:35 PM | 18.9501 | 300 |
| 2024-07-19 | 9:25:35 PM | 18.9500 | 300 |
| 2024-07-19 | 5:31:17 PM | 18.9501 | 122 |
| 2024-07-19 | 3:57:10 PM | 19.0094 | 500 |
| 2024-07-18 | 10:10:01 PM | 18.9411 | - |
| 2024-07-18 | 9:11:24 PM | 18.9499 | 200 |
| 2024-07-18 | 9:11:24 PM | 18.9500 | 200 |
| 2024-07-18 | 9:05:03 PM | 18.9100 | 100 |
| 2024-07-18 | 9:05:03 PM | 18.9100 | 100 |
| 2024-07-18 | 9:05:03 PM | 18.9101 | 100 |
| 2024-07-18 | 9:05:03 PM | 18.9101 | 100 |
| 2024-07-18 | 9:05:03 PM | 18.9100 | 100 |
| 2024-07-18 | 9:05:03 PM | 18.9101 | 100 |