Innovator S&P Investment Grade Pr.../ US45783G2012 /
| 01/11/2024 21:10:01 | Chg. -0.1259 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.2093USD | -0.65% | 8,491 Turnover: 147,354.3584 |
18.6900Bid Size: 100 | 19.9600Ask Size: 300 | 19.3900 | 19.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:10:01 | 19.2093 | - |
| 01/11/2024 | 20:51:59 | 19.2020 | 650 |
| 01/11/2024 | 20:31:36 | 19.1900 | 100 |
| 01/11/2024 | 20:26:12 | 19.1700 | 1,258 |
| 01/11/2024 | 20:23:39 | 19.2100 | 100 |
| 01/11/2024 | 20:15:38 | 19.2000 | 100 |
| 01/11/2024 | 19:58:44 | 19.2200 | 100 |
| 01/11/2024 | 19:47:44 | 19.2200 | 100 |
| 01/11/2024 | 19:34:43 | 19.1900 | 100 |
| 01/11/2024 | 18:32:23 | 19.2400 | 100 |
| 01/11/2024 | 18:32:23 | 19.2650 | 200 |
| 01/11/2024 | 18:32:23 | 19.2500 | 293 |
| 01/11/2024 | 18:23:45 | 19.3000 | 100 |
All quotes in USD
