Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 2024-05-29 7:02:30 PM | Chg. +0.0150 | Volume | Bid7:06:30 PM | Ask7:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.3450USD | +0.04% | 30,475 Turnover: 1.22 mill. |
42.2700Bid Size: 400 | 42.3200Ask Size: 200 | 43.2300 | 42.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:07:00 PM | 42.2950 | 100 |
| 2024-05-29 | 7:06:59 PM | 42.2950 | 140 |
| 2024-05-29 | 7:06:59 PM | 42.2950 | 100 |
| 2024-05-29 | 7:02:30 PM | 42.3450 | 100 |
| 2024-05-29 | 7:02:30 PM | 42.3450 | 200 |
| 2024-05-29 | 7:02:30 PM | 42.3450 | 100 |
| 2024-05-29 | 7:02:30 PM | 42.3450 | 100 |
| 2024-05-29 | 7:02:11 PM | 42.2907 | 175 |
| 2024-05-29 | 7:01:00 PM | 42.3400 | 100 |
| 2024-05-29 | 7:01:00 PM | 42.3400 | 100 |
| 2024-05-29 | 7:01:00 PM | 42.3400 | 103 |
| 2024-05-29 | 7:00:33 PM | 42.3350 | 100 |
| 2024-05-29 | 7:00:32 PM | 42.3400 | 107 |
All quotes in USD
