INNOCARE PHARMA LIMITED/ CNE100005P56 /
| 9/18/2024 7:58:48 AM | Chg. +0.19 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.85CNY | +1.63% | 3.06 mill. Turnover: 35.97 mill. |
11.85Bid Size: 684 | 11.86Ask Size: 29,380 | 11.98 | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:58:54 AM | 11.86 | 1,948 |
| 9/18/2024 | 7:58:51 AM | 11.85 | 1,418 |
| 9/18/2024 | 7:58:48 AM | 11.85 | 1,000 |
| 9/18/2024 | 7:58:47 AM | 11.86 | 600 |
| 9/18/2024 | 7:58:29 AM | 11.86 | 200 |
| 9/18/2024 | 7:58:04 AM | 11.85 | 516 |
| 9/18/2024 | 7:58:02 AM | 11.85 | 1,005 |
| 9/18/2024 | 7:57:53 AM | 11.85 | 200 |
| 9/18/2024 | 7:57:39 AM | 11.85 | 205 |
| 9/18/2024 | 7:57:10 AM | 11.85 | 200 |
| 9/18/2024 | 7:56:59 AM | 11.85 | 2,099 |
| 9/18/2024 | 7:56:56 AM | 11.85 | 1,575 |
| 9/18/2024 | 7:56:43 AM | 11.86 | 1,934 |
All quotes in CNY
